시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,750	700	+ 1.46%	148,977	7,297
12:19	48,800	750	+ 1.56%	148,584	7,277
12:18	48,800	750	+ 1.56%	147,165	7,208
12:17	48,850	800	+ 1.67%	146,826	7,192
12:16	48,800	750	+ 1.56%	146,695	7,185
12:15	48,850	800	+ 1.67%	146,540	7,178
12:14	48,800	750	+ 1.56%	146,420	7,172
12:13	48,800	750	+ 1.56%	146,410	7,171
12:12	48,800	750	+ 1.56%	145,957	7,149
12:11	48,800	750	+ 1.56%	145,851	7,144