시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,700	650	+ 1.35%	150,643	7,378
12:29	48,800	750	+ 1.56%	150,434	7,367
12:28	48,800	750	+ 1.56%	150,405	7,366
12:27	48,750	700	+ 1.46%	150,276	7,360
12:26	48,700	650	+ 1.35%	150,237	7,358
12:25	48,700	650	+ 1.35%	149,971	7,345
12:24	48,650	600	+ 1.25%	149,948	7,344
12:23	48,650	600	+ 1.25%	149,836	7,338
12:22	48,750	700	+ 1.46%	149,399	7,317
12:21	48,750	700	+ 1.46%	149,211	7,308