시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,850	800	+ 1.67%	152,142	7,451
12:39	48,750	700	+ 1.46%	152,016	7,445
12:38	48,800	750	+ 1.56%	151,970	7,442
12:37	48,700	650	+ 1.35%	151,669	7,428
12:36	48,750	700	+ 1.46%	151,610	7,425
12:35	48,700	650	+ 1.35%	151,214	7,405
12:34	48,750	700	+ 1.46%	151,014	7,396
12:33	48,700	650	+ 1.35%	150,858	7,388
12:32	48,750	700	+ 1.46%	150,709	7,381
12:31	48,700	650	+ 1.35%	150,698	7,380