시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,850	800	+ 1.67%	154,246	7,553
12:49	48,800	750	+ 1.56%	154,169	7,550
12:48	48,800	750	+ 1.56%	153,919	7,537
12:47	48,800	750	+ 1.56%	153,577	7,521
12:46	48,800	750	+ 1.56%	153,175	7,501
12:45	48,800	750	+ 1.56%	152,843	7,485
12:44	48,800	750	+ 1.56%	152,591	7,473
12:43	48,800	750	+ 1.56%	152,442	7,465
12:42	48,800	750	+ 1.56%	152,373	7,462
12:41	48,800	750	+ 1.56%	152,253	7,456