시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,850	800	+ 1.67%	155,989	7,639
12:59	48,900	850	+ 1.77%	155,955	7,637
12:58	48,900	850	+ 1.77%	155,707	7,625
12:57	48,850	800	+ 1.67%	155,631	7,621
12:56	48,850	800	+ 1.67%	155,489	7,614
12:55	48,900	850	+ 1.77%	155,462	7,613
12:54	48,850	800	+ 1.67%	155,367	7,608
12:53	48,850	800	+ 1.67%	155,177	7,599
12:52	48,850	800	+ 1.67%	154,749	7,578
12:51	48,850	800	+ 1.67%	154,639	7,573