시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,850	800	+ 1.67%	157,757	7,725
13:09	48,900	850	+ 1.77%	157,583	7,716
13:08	48,900	850	+ 1.77%	157,517	7,713
13:07	48,900	850	+ 1.77%	157,431	7,709
13:06	48,900	850	+ 1.77%	157,330	7,704
13:05	48,900	850	+ 1.77%	156,713	7,674
13:04	48,850	800	+ 1.67%	156,623	7,670
13:03	48,850	800	+ 1.67%	156,491	7,663
13:02	48,900	850	+ 1.77%	156,339	7,656
13:01	48,900	850	+ 1.77%	156,084	7,643