시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,900	850	+ 1.77%	159,509	7,811
13:19	48,800	750	+ 1.56%	159,406	7,806
13:18	48,850	800	+ 1.67%	158,658	7,769
13:17	48,900	850	+ 1.77%	158,448	7,759
13:16	48,900	850	+ 1.77%	158,425	7,758
13:15	48,850	800	+ 1.67%	158,280	7,751
13:14	48,850	800	+ 1.67%	158,233	7,748
13:13	48,850	800	+ 1.67%	158,164	7,745
13:12	48,850	800	+ 1.67%	158,137	7,744
13:11	48,850	800	+ 1.67%	158,002	7,737