시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,900	850	+ 1.77%	161,058	7,886
13:29	48,850	800	+ 1.67%	161,010	7,884
13:28	48,850	800	+ 1.67%	160,806	7,874
13:27	48,850	800	+ 1.67%	160,709	7,869
13:26	48,850	800	+ 1.67%	160,518	7,860
13:25	48,850	800	+ 1.67%	160,359	7,852
13:24	48,900	850	+ 1.77%	160,307	7,850
13:23	48,850	800	+ 1.67%	160,086	7,839
13:22	48,900	850	+ 1.77%	159,962	7,833
13:21	48,900	850	+ 1.77%	159,733	7,822