시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,000	950	+ 1.98%	168,314	8,242
13:39	49,150	1,100	+ 2.29%	167,848	8,219
13:38	49,150	1,100	+ 2.29%	167,180	8,187
13:37	49,200	1,150	+ 2.39%	167,083	8,182
13:36	49,150	1,100	+ 2.29%	167,020	8,179
13:35	49,150	1,100	+ 2.29%	166,759	8,166
13:34	49,150	1,100	+ 2.29%	166,253	8,141
13:33	49,200	1,150	+ 2.39%	165,432	8,101
13:32	48,850	800	+ 1.67%	161,624	7,914
13:31	48,850	800	+ 1.67%	161,351	7,901