시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,100	1,050	+ 2.19%	170,974	8,373
13:49	49,150	1,100	+ 2.29%	170,776	8,363
13:48	49,100	1,050	+ 2.19%	170,573	8,353
13:47	49,150	1,100	+ 2.29%	170,360	8,343
13:46	49,100	1,050	+ 2.19%	170,343	8,342
13:45	49,150	1,100	+ 2.29%	169,398	8,296
13:44	49,100	1,050	+ 2.19%	169,128	8,282
13:43	49,150	1,100	+ 2.29%	168,915	8,272
13:42	49,050	1,000	+ 2.08%	168,730	8,263
13:41	49,050	1,000	+ 2.08%	168,599	8,256