시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,250	1,200	+ 2.50%	253,692	12,437
15:19	49,350	1,300	+ 2.71%	247,595	12,136
15:18	49,300	1,250	+ 2.60%	244,804	11,999
15:17	49,300	1,250	+ 2.60%	244,570	11,987
15:16	49,250	1,200	+ 2.50%	243,740	11,946
15:15	49,275	1,225	+ 2.55%	243,435	11,931
15:14	49,250	1,200	+ 2.50%	243,312	11,925
15:13	49,250	1,200	+ 2.50%	242,567	11,888
15:12	49,200	1,150	+ 2.39%	240,151	11,769
15:11	49,250	1,200	+ 2.50%	239,732	11,749