시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,915	32	+ 1.70%	301,126	575
13:40	1,915	32	+ 1.70%	301,026	575
13:39	1,915	32	+ 1.70%	300,918	575
13:38	1,916	33	+ 1.75%	297,918	569
13:37	1,916	33	+ 1.75%	295,818	565
13:36	1,916	33	+ 1.75%	295,729	565
13:35	1,918	35	+ 1.86%	287,503	549
13:33	1,919	36	+ 1.91%	286,937	548
13:32	1,919	36	+ 1.91%	286,936	548
13:30	1,918	35	+ 1.86%	286,922	548