시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,914	31	+ 1.65%	306,855	586
13:53	1,912	29	+ 1.54%	305,858	584
13:52	1,913	30	+ 1.59%	304,487	582
13:51	1,914	31	+ 1.65%	303,485	580
13:50	1,913	30	+ 1.59%	303,370	580
13:49	1,913	30	+ 1.59%	303,169	579
13:48	1,913	30	+ 1.59%	302,933	579
13:47	1,914	31	+ 1.65%	302,721	578
13:46	1,913	30	+ 1.59%	301,496	576
13:44	1,916	33	+ 1.75%	301,129	575