시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,917	34	+ 1.81%	310,196	593
14:08	1,917	34	+ 1.81%	310,179	593
14:07	1,913	30	+ 1.59%	309,679	592
14:05	1,913	30	+ 1.59%	309,124	591
14:04	1,919	36	+ 1.91%	308,906	590
14:03	1,919	36	+ 1.91%	308,731	590
14:00	1,919	36	+ 1.91%	308,730	590
13:58	1,919	36	+ 1.91%	308,726	590
13:57	1,920	37	+ 1.97%	308,717	590
13:56	1,921	38	+ 2.02%	308,712	590