시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,914	31	+ 1.65%	323,089	617
14:21	1,914	31	+ 1.65%	322,988	617
14:20	1,911	28	+ 1.49%	322,884	617
14:19	1,914	31	+ 1.65%	322,584	616
14:17	1,912	29	+ 1.54%	322,583	616
14:16	1,911	28	+ 1.49%	322,083	615
14:15	1,913	30	+ 1.59%	320,053	611
14:14	1,917	34	+ 1.81%	314,716	601
14:13	1,919	36	+ 1.91%	310,587	593
14:12	1,917	34	+ 1.81%	310,577	593