시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,918	35	+ 1.86%	325,640	622
14:33	1,915	32	+ 1.70%	325,637	622
14:32	1,915	32	+ 1.70%	325,636	622
14:31	1,915	32	+ 1.70%	324,805	621
14:30	1,915	32	+ 1.70%	324,804	621
14:28	1,919	36	+ 1.91%	324,793	621
14:27	1,915	32	+ 1.70%	324,596	620
14:26	1,914	31	+ 1.65%	324,592	620
14:24	1,914	31	+ 1.65%	324,092	619
14:23	1,914	31	+ 1.65%	323,162	617