시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,917	34	+ 1.81%	329,627	630
14:48	1,914	31	+ 1.65%	329,623	630
14:46	1,913	30	+ 1.59%	329,481	630
14:45	1,914	31	+ 1.65%	329,474	630
14:44	1,914	31	+ 1.65%	329,373	629
14:43	1,914	31	+ 1.65%	328,873	628
14:42	1,912	29	+ 1.54%	328,373	627
14:41	1,914	31	+ 1.65%	327,373	625
14:39	1,918	35	+ 1.86%	325,882	623
14:37	1,918	35	+ 1.86%	325,801	622