시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,891	8	+ 0.43%	18,918	36
09:05	1,881	2	- 0.11%	18,602	35
09:04	1,893	10	+ 0.53%	15,038	28
09:03	1,882	1	- 0.05%	15,026	28
09:02	1,904	21	+ 1.12%	10,279	19
09:01	1,905	22	+ 1.17%	9,648	18
09:00	1,910	27	+ 1.43%	9,543	18