시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,889	6	+ 0.32%	28,107	53
09:15	1,888	5	+ 0.27%	27,050	51
09:14	1,885	2	+ 0.11%	26,855	51
09:13	1,883	0	0.00%	24,380	46
09:12	1,885	2	+ 0.11%	23,128	44
09:11	1,889	6	+ 0.32%	22,057	42
09:10	1,889	6	+ 0.32%	21,289	40
09:09	1,891	8	+ 0.43%	20,896	39
09:08	1,896	13	+ 0.69%	20,181	38
09:07	1,890	7	+ 0.37%	19,048	36