시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,888	5	+ 0.27%	37,290	70
09:25	1,885	2	+ 0.11%	34,244	65
09:24	1,885	2	+ 0.11%	32,487	61
09:23	1,885	2	+ 0.11%	32,418	61
09:22	1,888	5	+ 0.27%	31,890	60
09:21	1,890	7	+ 0.37%	30,942	58
09:20	1,891	8	+ 0.43%	29,892	56
09:19	1,891	8	+ 0.43%	29,862	56
09:18	1,891	8	+ 0.43%	29,861	56
09:17	1,889	6	+ 0.32%	28,127	53