시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,917	34	+ 1.81%	338,805	647
14:58	1,917	34	+ 1.81%	336,805	644
14:57	1,920	37	+ 1.97%	336,005	642
14:56	1,919	36	+ 1.91%	334,305	639
14:55	1,918	35	+ 1.86%	332,547	635
14:54	1,917	34	+ 1.81%	331,947	634
14:53	1,917	34	+ 1.81%	331,745	634
14:52	1,914	31	+ 1.65%	331,708	634
14:51	1,914	31	+ 1.65%	330,208	631
14:50	1,914	31	+ 1.65%	329,755	630