시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,894	11	+ 0.58%	49,566	93
09:36	1,894	11	+ 0.58%	49,553	93
09:35	1,883	0	0.00%	48,641	92
09:33	1,891	8	+ 0.43%	48,520	91
09:32	1,891	8	+ 0.43%	48,483	91
09:31	1,883	0	0.00%	47,451	89
09:30	1,891	8	+ 0.43%	45,748	86
09:29	1,884	1	+ 0.05%	45,667	86
09:28	1,883	0	0.00%	38,364	72
09:27	1,883	0	0.00%	37,338	70