시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,889	6	+ 0.32%	57,758	109
09:47	1,899	16	+ 0.85%	56,135	106
09:46	1,894	11	+ 0.58%	53,681	101
09:45	1,886	3	+ 0.16%	53,611	101
09:43	1,886	3	+ 0.16%	53,294	101
09:42	1,886	3	+ 0.16%	52,980	100
09:41	1,890	7	+ 0.37%	50,725	96
09:40	1,895	12	+ 0.64%	50,597	95
09:39	1,895	12	+ 0.64%	50,280	95
09:38	1,886	3	+ 0.16%	49,866	94