시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,922	39	+ 2.07%	99,312	188
10:02	1,914	31	+ 1.65%	85,465	162
10:01	1,912	29	+ 1.54%	83,118	157
09:59	1,913	30	+ 1.59%	83,045	157
09:58	1,919	36	+ 1.91%	81,887	155
09:57	1,911	28	+ 1.49%	76,480	145
09:56	1,915	32	+ 1.70%	74,762	141
09:55	1,906	23	+ 1.22%	62,632	118
09:54	1,890	7	+ 0.37%	58,678	111
09:49	1,889	6	+ 0.32%	58,478	110