시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,922	39	+ 2.07%	120,517	229
10:12	1,922	39	+ 2.07%	120,456	229
10:11	1,921	38	+ 2.02%	118,107	225
10:10	1,921	38	+ 2.02%	115,225	219
10:09	1,923	40	+ 2.12%	113,010	215
10:08	1,923	40	+ 2.12%	112,710	214
10:07	1,922	39	+ 2.07%	110,211	209
10:06	1,924	41	+ 2.18%	107,818	205
10:05	1,921	38	+ 2.02%	100,314	190
10:04	1,922	39	+ 2.07%	100,275	190