시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,898	15	+ 0.80%	153,483	292
10:23	1,901	18	+ 0.96%	149,536	285
10:22	1,901	18	+ 0.96%	149,532	285
10:21	1,901	18	+ 0.96%	148,806	283
10:19	1,901	18	+ 0.96%	147,925	282
10:18	1,901	18	+ 0.96%	147,813	281
10:17	1,913	30	+ 1.59%	136,618	260
10:16	1,919	36	+ 1.91%	125,305	238
10:15	1,920	37	+ 1.97%	123,952	236
10:14	1,920	37	+ 1.97%	123,761	235