시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,913	30	+ 1.59%	191,072	364
10:33	1,926	43	+ 2.28%	190,076	362
10:32	1,927	44	+ 2.34%	190,067	362
10:31	1,929	46	+ 2.44%	187,526	357
10:30	1,920	37	+ 1.97%	183,489	349
10:29	1,899	16	+ 0.85%	168,608	321
10:28	1,899	16	+ 0.85%	166,657	317
10:27	1,899	16	+ 0.85%	163,332	311
10:26	1,899	16	+ 0.85%	157,881	301
10:25	1,895	12	+ 0.64%	154,023	293