시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,919	36	+ 1.91%	196,441	374
10:45	1,919	36	+ 1.91%	196,221	374
10:44	1,919	36	+ 1.91%	196,217	374
10:42	1,920	37	+ 1.97%	196,115	374
10:41	1,920	37	+ 1.97%	196,114	374
10:39	1,921	38	+ 2.02%	195,306	372
10:38	1,923	40	+ 2.12%	195,305	372
10:37	1,908	25	+ 1.33%	194,605	371
10:36	1,923	40	+ 2.12%	194,603	371
10:35	1,910	27	+ 1.43%	194,364	370