시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,911	28	+ 1.49%	201,427	384
10:55	1,911	28	+ 1.49%	201,426	384
10:54	1,911	28	+ 1.49%	201,176	383
10:53	1,911	28	+ 1.49%	201,163	383
10:52	1,914	31	+ 1.65%	200,682	382
10:51	1,907	24	+ 1.28%	200,116	381
10:50	1,917	34	+ 1.81%	199,339	380
10:49	1,917	34	+ 1.81%	199,068	379
10:48	1,907	24	+ 1.28%	199,006	379
10:47	1,907	24	+ 1.28%	198,341	378