시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,917	34	+ 1.81%	208,462	397
11:07	1,917	34	+ 1.81%	208,089	397
11:06	1,914	31	+ 1.65%	207,373	395
11:03	1,915	32	+ 1.70%	207,031	395
11:02	1,907	24	+ 1.28%	207,030	395
11:01	1,915	32	+ 1.70%	204,508	390
11:00	1,917	34	+ 1.81%	204,466	390
10:59	1,915	32	+ 1.70%	204,461	390
10:58	1,915	32	+ 1.70%	204,459	390
10:57	1,915	32	+ 1.70%	201,844	385