시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,918	35	+ 1.86%	214,170	408
11:19	1,918	35	+ 1.86%	213,184	406
11:17	1,920	37	+ 1.97%	213,009	406
11:16	1,918	35	+ 1.86%	212,909	406
11:15	1,918	35	+ 1.86%	211,776	404
11:14	1,922	39	+ 2.07%	211,760	404
11:13	1,919	36	+ 1.91%	211,660	403
11:11	1,919	36	+ 1.91%	211,600	403
11:10	1,921	38	+ 2.02%	211,503	403
11:09	1,923	40	+ 2.12%	211,501	403