시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,924	41	+ 2.18%	355,704	680
15:09	1,924	41	+ 2.18%	354,499	678
15:08	1,924	41	+ 2.18%	354,489	678
15:07	1,918	35	+ 1.86%	353,387	675
15:06	1,924	41	+ 2.18%	352,927	675
15:04	1,925	42	+ 2.23%	352,911	675
15:03	1,923	40	+ 2.12%	352,811	674
15:02	1,917	34	+ 1.81%	346,563	662
15:01	1,924	41	+ 2.18%	346,177	662
15:00	1,921	38	+ 2.02%	342,641	655