시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,923	40	+ 2.12%	234,390	447
11:32	1,919	36	+ 1.91%	225,568	430
11:31	1,923	40	+ 2.12%	225,263	430
11:30	1,923	40	+ 2.12%	224,661	428
11:29	1,919	36	+ 1.91%	215,421	411
11:28	1,919	36	+ 1.91%	215,038	410
11:27	1,919	36	+ 1.91%	214,961	410
11:26	1,919	36	+ 1.91%	214,861	410
11:24	1,919	36	+ 1.91%	214,859	410
11:23	1,919	36	+ 1.91%	214,259	408