시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,924	41	+ 2.18%	239,582	457
11:45	1,924	41	+ 2.18%	239,442	457
11:44	1,925	42	+ 2.23%	237,865	454
11:43	1,924	41	+ 2.18%	236,974	452
11:42	1,923	40	+ 2.12%	236,262	451
11:41	1,923	40	+ 2.12%	236,050	450
11:40	1,923	40	+ 2.12%	236,049	450
11:38	1,923	40	+ 2.12%	234,914	448
11:36	1,923	40	+ 2.12%	234,909	448
11:34	1,923	40	+ 2.12%	234,818	448