시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,920	37	+ 1.97%	247,749	473
12:01	1,922	39	+ 2.07%	243,311	464
12:00	1,923	40	+ 2.12%	241,234	460
11:59	1,923	40	+ 2.12%	241,184	460
11:58	1,919	36	+ 1.91%	240,963	460
11:57	1,921	38	+ 2.02%	240,105	458
11:55	1,922	39	+ 2.07%	240,005	458
11:52	1,923	40	+ 2.12%	239,953	458
11:50	1,923	40	+ 2.12%	239,908	458
11:49	1,923	40	+ 2.12%	239,793	457