시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,922	39	+ 2.07%	255,079	487
12:12	1,922	39	+ 2.07%	255,074	487
12:11	1,922	39	+ 2.07%	255,013	487
12:10	1,919	36	+ 1.91%	254,751	486
12:09	1,919	36	+ 1.91%	254,750	486
12:08	1,919	36	+ 1.91%	254,749	486
12:07	1,920	37	+ 1.97%	251,749	480
12:05	1,920	37	+ 1.97%	251,148	479
12:04	1,920	37	+ 1.97%	250,212	478
12:03	1,919	36	+ 1.91%	249,666	476