시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,920	37	+ 1.97%	257,800	492
12:24	1,921	38	+ 2.02%	257,295	491
12:23	1,921	38	+ 2.02%	257,286	491
12:22	1,921	38	+ 2.02%	257,102	491
12:21	1,921	38	+ 2.02%	257,002	491
12:20	1,920	37	+ 1.97%	255,821	488
12:19	1,921	38	+ 2.02%	255,801	488
12:18	1,921	38	+ 2.02%	255,791	488
12:17	1,921	38	+ 2.02%	255,165	487
12:16	1,920	37	+ 1.97%	255,109	487