시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,923	40	+ 2.12%	262,437	501
12:35	1,923	40	+ 2.12%	262,420	501
12:34	1,923	40	+ 2.12%	261,044	498
12:33	1,924	41	+ 2.18%	261,034	498
12:32	1,924	41	+ 2.18%	260,534	497
12:31	1,923	40	+ 2.12%	260,454	497
12:30	1,923	40	+ 2.12%	260,141	497
12:28	1,923	40	+ 2.12%	260,041	496
12:27	1,922	39	+ 2.07%	258,923	494
12:26	1,921	38	+ 2.02%	258,922	494