시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,922	39	+ 2.07%	267,211	510
12:48	1,921	38	+ 2.02%	266,859	509
12:47	1,921	38	+ 2.02%	266,855	509
12:45	1,920	37	+ 1.97%	266,738	509
12:44	1,919	36	+ 1.91%	266,721	509
12:43	1,920	37	+ 1.97%	266,666	509
12:42	1,923	40	+ 2.12%	262,861	502
12:41	1,923	40	+ 2.12%	262,760	502
12:40	1,920	37	+ 1.97%	262,546	501
12:38	1,923	40	+ 2.12%	262,445	501