시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,920	37	+ 1.97%	278,519	532
13:03	1,922	39	+ 2.07%	274,323	524
13:01	1,923	40	+ 2.12%	271,496	518
13:00	1,922	39	+ 2.07%	271,291	518
12:59	1,922	39	+ 2.07%	271,144	518
12:58	1,922	39	+ 2.07%	271,128	518
12:57	1,922	39	+ 2.07%	269,881	515
12:56	1,922	39	+ 2.07%	268,931	513
12:51	1,922	39	+ 2.07%	267,728	511
12:50	1,922	39	+ 2.07%	267,277	510