시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,919	36	+ 1.91%	281,271	537
13:14	1,919	36	+ 1.91%	281,230	537
13:13	1,921	38	+ 2.02%	279,903	535
13:12	1,921	38	+ 2.02%	279,883	535
13:11	1,922	39	+ 2.07%	279,813	534
13:10	1,923	40	+ 2.12%	279,780	534
13:09	1,920	37	+ 1.97%	279,700	534
13:08	1,920	37	+ 1.97%	279,563	534
13:07	1,920	37	+ 1.97%	279,116	533
13:06	1,920	37	+ 1.97%	278,543	532