시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,918	35	+ 1.86%	286,003	546
13:28	1,919	36	+ 1.91%	284,428	543
13:27	1,920	37	+ 1.97%	283,828	542
13:23	1,921	38	+ 2.02%	283,827	542
13:22	1,921	38	+ 2.02%	283,817	542
13:21	1,921	38	+ 2.02%	283,460	541
13:20	1,921	38	+ 2.02%	283,200	541
13:19	1,919	36	+ 1.91%	283,190	541
13:17	1,921	38	+ 2.02%	282,238	539
13:16	1,921	38	+ 2.02%	282,213	539