시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,927	44	+ 2.34%	397,381	760
15:19	1,928	45	+ 2.39%	394,807	755
15:18	1,928	45	+ 2.39%	394,308	754
15:17	1,929	46	+ 2.44%	392,653	751
15:16	1,929	46	+ 2.44%	392,126	750
15:15	1,926	43	+ 2.28%	389,820	746
15:14	1,929	46	+ 2.44%	389,818	746
15:13	1,929	46	+ 2.44%	381,792	730
15:12	1,928	45	+ 2.39%	381,706	730
15:11	1,929	46	+ 2.44%	376,096	719