| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 67,900 | 3,800 | - 5.30% | 287,620 | 19,475 |
| 13:59 | 67,900 | 3,800 | - 5.30% | 286,654 | 19,409 |
| 13:58 | 67,800 | 3,900 | - 5.44% | 286,444 | 19,395 |
| 13:57 | 67,900 | 3,800 | - 5.30% | 285,999 | 19,365 |
| 13:56 | 67,900 | 3,800 | - 5.30% | 285,946 | 19,361 |
| 13:55 | 67,900 | 3,800 | - 5.30% | 285,846 | 19,355 |
| 13:54 | 67,900 | 3,800 | - 5.30% | 285,733 | 19,347 |
| 13:53 | 67,900 | 3,800 | - 5.30% | 285,393 | 19,324 |
| 13:52 | 68,100 | 3,600 | - 5.02% | 284,576 | 19,268 |
| 13:51 | 68,100 | 3,600 | - 5.02% | 284,263 | 19,247 |