시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,700	4,000	- 5.58%	295,636	20,018
14:09	67,600	4,100	- 5.72%	294,840	19,964
14:08	67,700	4,000	- 5.58%	294,367	19,932
14:07	67,900	3,800	- 5.30%	294,234	19,923
14:06	67,900	3,800	- 5.30%	292,544	19,809
14:05	67,700	4,000	- 5.58%	291,647	19,748
14:04	67,900	3,800	- 5.30%	291,427	19,733
14:03	68,100	3,600	- 5.02%	289,968	19,634
14:02	68,000	3,700	- 5.16%	289,447	19,599
14:01	67,900	3,800	- 5.30%	288,424	19,529