시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,500	4,200	- 5.86%	302,109	20,455
14:19	67,400	4,300	- 6.00%	301,970	20,446
14:18	67,500	4,200	- 5.86%	301,498	20,414
14:17	67,600	4,100	- 5.72%	301,201	20,394
14:16	67,700	4,000	- 5.58%	300,653	20,357
14:15	67,600	4,100	- 5.72%	300,346	20,336
14:14	67,500	4,200	- 5.86%	297,803	20,165
14:13	67,500	4,200	- 5.86%	297,664	20,155
14:12	67,600	4,100	- 5.72%	297,458	20,142
14:11	67,600	4,100	- 5.72%	297,177	20,123