시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,700	4,000	- 5.58%	306,169	20,730
14:29	67,800	3,900	- 5.44%	305,985	20,718
14:28	67,800	3,900	- 5.44%	305,766	20,703
14:27	67,900	3,800	- 5.30%	304,711	20,631
14:26	67,600	4,100	- 5.72%	304,536	20,619
14:25	67,500	4,200	- 5.86%	303,746	20,566
14:24	67,500	4,200	- 5.86%	303,615	20,557
14:23	67,500	4,200	- 5.86%	302,761	20,499
14:22	67,500	4,200	- 5.86%	302,461	20,479
14:21	67,600	4,100	- 5.72%	302,339	20,471