시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,000	3,700	- 5.16%	309,788	20,976
14:39	67,900	3,800	- 5.30%	309,550	20,959
14:38	67,900	3,800	- 5.30%	309,430	20,951
14:37	68,100	3,600	- 5.02%	308,693	20,901
14:36	68,100	3,600	- 5.02%	308,250	20,871
14:35	67,900	3,800	- 5.30%	307,510	20,821
14:34	67,800	3,900	- 5.44%	307,366	20,811
14:33	67,800	3,900	- 5.44%	307,094	20,793
14:32	67,700	4,000	- 5.58%	306,803	20,773
14:31	67,700	4,000	- 5.58%	306,662	20,763