시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,000	3,700	- 5.16%	314,141	21,272
14:49	68,100	3,600	- 5.02%	313,868	21,254
14:48	68,200	3,500	- 4.88%	313,487	21,228
14:47	68,000	3,700	- 5.16%	313,155	21,205
14:46	68,200	3,500	- 4.88%	312,381	21,152
14:45	68,200	3,500	- 4.88%	311,810	21,113
14:44	68,200	3,500	- 4.88%	311,514	21,093
14:43	68,200	3,500	- 4.88%	311,360	21,083
14:42	68,100	3,600	- 5.02%	310,411	21,018
14:41	68,100	3,600	- 5.02%	310,076	20,995