시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	69,200	2,500	- 3.49%	42,940	2,949
09:08	68,400	3,300	- 4.60%	40,959	2,813
09:07	68,600	3,100	- 4.32%	38,295	2,631
09:06	68,800	2,900	- 4.05%	35,513	2,439
09:05	68,100	3,600	- 5.02%	31,314	2,153
09:04	68,900	2,800	- 3.91%	26,049	1,793
09:03	68,800	2,900	- 4.05%	24,393	1,679
09:02	68,800	2,900	- 4.05%	22,335	1,538
09:01	68,500	3,200	- 4.46%	14,868	1,025
09:00	68,600	3,100	- 4.32%	10,202	705